Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		148.62	148.62	148.62	0	-0.59(-0.39%)
Dec 28, 2017	148.37	149.32	147.71	149.20	942,735	+1.06(+0.71%)
Dec 27, 2017	147.07	148.27	146.76	148.15	1,639,153	+1.52(+1.04%)
Dec 26, 2017		147.81	146.36	146.63	2,040,849	-1.18(-0.80%)
Dec 22, 2017	148.37	148.55	147.34	147.81	530,239	-0.25(-0.17%)
Dec 21, 2017	148.42	148.64	147.63	148.06	1,237,980	+0.09(+0.06%)
Dec 20, 2017	148.56	148.71	147.72	147.97	1,027,600	-0.15(-0.10%)
Dec 19, 2017	148.18	148.46	147.31	148.13	1,884,947	+0.81(+0.55%)
Dec 18, 2017	144.62	147.44	144.60	147.32	2,445,904	+3.58(+2.49%)
Dec 15, 2017	143.79	144.07	142.95	143.74	3,779,223	+0.44(+0.31%)
Dec 14, 2017	145.48	145.61	142.92	143.29	2,605,279	-2.05(-1.41%)
Dec 13, 2017	146.38	146.38	144.85	145.34	1,231,780	-0.07(-0.05%)
Dec 12, 2017	145.41	146.73	144.90	145.41	1,569,717	-0.88(-0.60%)
Dec 11, 2017	146.14	146.76	145.83	146.29	3,236,260	+0.82(+0.56%)
Dec 08, 2017	146.13	146.35	145.24	145.48	1,483,013	+0.43(+0.30%)
Dec 07, 2017	144.73	145.41	144.39	145.04	1,714,137	+0.55(+0.38%)
Dec 06, 2017	145.79	146.08	144.35	144.50	1,479,215	-1.83(-1.25%)
Dec 05, 2017	146.49	146.96	145.97	146.32	1,368,529	-0.27(-0.18%)
Dec 04, 2017	146.54	147.10	146.25	146.59	2,407,604	+1.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.