Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.90	48.90	48.90	0	-0.15(-0.31%)
Dec 28, 2017	50.35	50.75	48.95	49.05	1,660,103	-1.00(-2.00%)
Dec 27, 2017	49.75	51.38	49.45	50.05	1,443,959	+0.35(+0.70%)
Dec 26, 2017	52.00	52.00	49.50	49.70	2,129,194	-3.10(-5.87%)
Dec 22, 2017	53.40	53.55	52.20	52.80	993,191	-0.55(-1.03%)
Dec 21, 2017	53.95	55.20	53.20	53.35	1,741,324	-0.55(-1.02%)
Dec 20, 2017	53.55	53.95	51.71	53.90	2,029,740	+0.50(+0.94%)
Dec 19, 2017	52.25	53.65	52.07	53.40	1,480,466	+1.05(+2.01%)
Dec 18, 2017	52.65	53.00	51.30	52.35	1,722,815	+0.20(+0.38%)
Dec 15, 2017	51.00	52.80	49.85	52.15	2,744,511	+1.23(+2.41%)
Dec 14, 2017	51.40	53.00	50.65	50.92	3,134,383	+0.65(+1.29%)
Dec 13, 2017	45.60	51.08	44.05	50.27	12,286,835	-1.48(-2.85%)
Dec 12, 2017	53.70	53.90	51.65	51.75	2,321,192	-1.75(-3.27%)
Dec 11, 2017	51.80	53.80	51.15	53.50	3,134,389	+3.90(+7.86%)
Dec 08, 2017	49.50	52.14	49.05	49.60	4,233,595	+1.05(+2.16%)
Dec 07, 2017	47.00	49.60	46.75	48.55	3,515,559	+2.15(+4.63%)
Dec 06, 2017	46.70	47.60	45.90	46.40	2,036,047	-0.75(-1.59%)
Dec 05, 2017	47.80	49.25	47.00	47.15	2,389,215	+0.00(+0.00%)
Dec 04, 2017	52.90	53.25	46.98	47.15	3,890,066	-5.10(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.