Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		35.64	35.64	35.64	0	+0.03(+0.07%)
Dec 26, 2017		35.62	35.62	35.62	37	+0.12(+0.33%)
Dec 22, 2017	35.66	35.68	35.50	35.50	7,936	-0.34(-0.95%)
Dec 20, 2017		35.84	35.84	35.84	69	+0.23(+0.63%)
Dec 19, 2017	35.83	35.90	35.61	35.61	2,415	-0.06(-0.18%)
Dec 18, 2017	35.74	35.74	35.68	35.68	681	+0.69(+1.98%)
Dec 14, 2017		34.98	34.98	34.98	74	+0.30(+0.87%)
Dec 12, 2017		34.68	34.68	34.68	268	-0.34(-0.97%)
Dec 11, 2017	35.18	35.18	35.01	35.02	4,364	-0.07(-0.19%)
Dec 08, 2017	35.72	35.72	34.95	35.09	2,330	+0.05(+0.14%)
Dec 07, 2017	34.98	35.04	34.98	35.04	1,235	+0.24(+0.70%)
Dec 06, 2017	34.86	35.11	34.80	34.80	557	-0.31(-0.88%)
Dec 05, 2017	35.04	35.11	35.04	35.11	2,724	-0.10(-0.28%)
Dec 04, 2017	35.28	35.37	35.21	35.21	3,391	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.