Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 27, 2017	0.1850	0.1850	0.1850	0.1850	73,500	+0.00(+0.00%)
Dec 22, 2017	0.1800	0.1850	0.1800	0.1850	108,000	-0.01(-2.63%)
Dec 21, 2017	0.1900	0.1900	0.1850	0.1900	295,000	+0.00(+0.00%)
Dec 20, 2017	0.1950	0.1950	0.1900	0.1900	142,000	-0.01(-7.32%)
Dec 18, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 15, 2017	0.2050	0.2050	0.1800	0.2050	187,000	-0.01(-2.38%)
Dec 14, 2017	0.2100	0.2100	0.2100	0.2100	146,500	+0.01(+7.69%)
Dec 07, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.