Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.02	14.02	14.02	0	+0.00(+0.00%)
Dec 28, 2017	13.98	14.10	13.83	14.02	485,452	+0.00(+0.00%)
Dec 27, 2017	13.90	14.02	13.85	14.02	322,545	+0.11(+0.83%)
Dec 26, 2017	13.79	13.94	13.67	13.90	255,796	+0.11(+0.83%)
Dec 22, 2017	13.94	13.94	13.73	13.79	236,058	-0.11(-0.83%)
Dec 21, 2017	13.79	14.00	13.71	13.90	601,647	+0.15(+1.11%)
Dec 20, 2017	13.75	13.96	13.67	13.75	329,171	-0.04(-0.28%)
Dec 19, 2017	13.60	13.83	13.44	13.79	525,384	+0.19(+1.41%)
Dec 18, 2017	13.98	14.06	13.48	13.60	690,150	-0.34(-2.47%)
Dec 15, 2017	13.75	14.00	13.75	13.94	1,146,906	+0.23(+1.68%)
Dec 14, 2017	13.60	13.89	13.60	13.71	697,115	+0.08(+0.56%)
Dec 13, 2017	13.56	13.71	13.56	13.64	598,983	+0.11(+0.85%)
Dec 12, 2017	13.37	13.67	13.33	13.52	744,622	+0.19(+1.44%)
Dec 11, 2017	12.91	13.35	12.91	13.33	934,951	+0.42(+3.26%)
Dec 08, 2017	12.91	12.95	12.76	12.91	710,283	+0.04(+0.30%)
Dec 07, 2017	12.45	12.97	12.38	12.87	521,335	+0.46(+3.70%)
Dec 06, 2017	12.60	12.79	12.37	12.41	621,079	-0.31(-2.41%)
Dec 05, 2017	13.02	13.12	12.56	12.72	621,801	-0.27(-2.07%)
Dec 04, 2017	13.37	13.48	12.97	12.99	901,665	-0.34(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.