Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.23	55.23	55.23	0	+0.07(+0.12%)
Dec 28, 2017	55.34	55.34	55.02	55.17	11,827	+0.13(+0.23%)
Dec 27, 2017	54.70	55.11	54.70	55.04	14,069	+0.16(+0.29%)
Dec 26, 2017	54.83	55.07	54.83	54.88	17,989	-0.03(-0.05%)
Dec 22, 2017	54.72	54.94	54.72	54.91	17,282	+0.12(+0.22%)
Dec 21, 2017	54.72	54.93	54.65	54.78	60,086	+0.12(+0.22%)
Dec 20, 2017	54.77	54.82	54.59	54.66	12,956	-0.19(-0.35%)
Dec 19, 2017	54.78	54.97	54.63	54.85	22,198	-0.20(-0.35%)
Dec 18, 2017	55.16	55.16	54.83	55.05	15,743	+0.55(+1.01%)
Dec 15, 2017	54.24	54.56	54.22	54.49	13,079	-0.09(-0.16%)
Dec 14, 2017	54.71	54.71	54.33	54.58	39,016	+0.01(+0.02%)
Dec 13, 2017	54.63	54.82	54.36	54.57	30,161	+0.23(+0.42%)
Dec 12, 2017	54.51	54.65	54.34	54.35	100,213	-0.18(-0.32%)
Dec 11, 2017	54.49	54.56	54.44	54.52	10,364	+0.05(+0.09%)
Dec 08, 2017	54.39	54.50	54.19	54.47	42,901	+0.23(+0.42%)
Dec 07, 2017	54.18	54.34	54.01	54.24	72,980	+0.12(+0.22%)
Dec 06, 2017	53.90	54.21	53.90	54.13	10,396	-0.06(-0.11%)
Dec 05, 2017	54.19	54.35	54.13	54.19	12,493	-0.10(-0.19%)
Dec 04, 2017	54.45	54.47	54.16	54.29	17,621	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.