Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.52	112.72	112.42	112.49	21,730	+0.07(+0.06%)
Feb 27, 2017	112.77	112.77	112.34	112.42	57,315	-0.40(-0.35%)
Feb 24, 2017	112.57	112.91	112.53	112.82	26,159	+0.69(+0.62%)
Feb 23, 2017	111.96	112.16	111.96	112.13	68,064	+0.36(+0.32%)
Feb 22, 2017	112.06	112.06	111.46	111.78	24,437	+0.08(+0.07%)
Feb 21, 2017	111.39	111.90	111.39	111.70	8,494	-0.01(-0.01%)
Feb 17, 2017		111.70	111.70	111.70	0	+0.38(+0.34%)
Feb 16, 2017	111.10	111.50	111.08	111.32	38,399	+0.44(+0.40%)
Feb 15, 2017	110.72	110.94	110.70	110.88	27,669	-0.22(-0.20%)
Feb 14, 2017	111.59	111.59	110.81	111.10	53,276	-0.47(-0.42%)
Feb 13, 2017	111.66	111.66	111.42	111.57	22,360	-0.28(-0.25%)
Feb 10, 2017	111.50	111.91	111.50	111.85	62,090	-0.10(-0.09%)
Feb 09, 2017	112.67	112.39	111.86	111.95	315,786	-0.72(-0.64%)
Feb 08, 2017	112.40	112.78	112.33	112.67	245,750	+0.69(+0.61%)
Feb 07, 2017	111.70	112.17	111.49	111.98	21,303	+0.24(+0.22%)
Feb 06, 2017	111.56	111.84	111.36	111.74	16,950	+0.70(+0.63%)
Feb 03, 2017	111.36	111.54	110.82	111.04	32,883	+0.02(+0.01%)
Feb 02, 2017	111.46	111.60	111.02	111.02	50,832	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.