Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.60	24.69	22.92	24.30	582,662	-0.40(-1.64%)
Feb 27, 2017	24.41	24.73	24.41	24.70	337,674	+0.23(+0.96%)
Feb 24, 2017	24.80	24.80	24.31	24.47	536,726	-0.49(-1.98%)
Feb 23, 2017	25.11	25.21	24.90	24.96	228,830	-0.13(-0.52%)
Feb 22, 2017	25.32	25.32	24.99	25.09	161,485	-0.09(-0.35%)
Feb 21, 2017	25.06	25.20	24.98	25.18	467,928	+0.11(+0.42%)
Feb 17, 2017		25.07	25.07	25.07	0	+0.02(+0.06%)
Feb 16, 2017	25.01	25.07	24.77	25.06	312,307	+0.06(+0.23%)
Feb 15, 2017	24.21	25.03	24.21	25.00	423,267	+0.63(+2.59%)
Feb 14, 2017	24.39	24.48	24.21	24.37	292,531	-0.11(-0.46%)
Feb 13, 2017	24.35	24.49	24.29	24.48	287,050	+0.23(+0.97%)
Feb 10, 2017	23.82	24.27	23.61	24.25	373,620	+0.52(+2.18%)
Feb 09, 2017	23.55	23.85	23.55	23.73	243,187	+0.13(+0.55%)
Feb 08, 2017	23.29	23.65	23.10	23.60	403,590	+0.25(+1.07%)
Feb 07, 2017	23.29	23.51	23.27	23.35	171,098	+0.05(+0.21%)
Feb 06, 2017	23.38	23.53	23.30	23.30	173,857	-0.16(-0.69%)
Feb 03, 2017	23.40	23.68	23.33	23.47	249,465	+0.14(+0.59%)
Feb 02, 2017	23.13	23.34	22.99	23.33	339,573	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.