Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.20	25.20	25.11	25.12	124,721	-0.19(-0.76%)
Mar 30, 2017	25.40	25.42	25.31	25.31	201,913	-0.13(-0.49%)
Mar 29, 2017	25.38	25.45	25.32	25.44	120,473	+0.06(+0.23%)
Mar 28, 2017	25.36	25.43	25.35	25.38	218,926	+0.03(+0.10%)
Mar 27, 2017	25.31	25.39	25.19	25.35	58,964	-0.07(-0.28%)
Mar 24, 2017	25.33	25.46	25.29	25.43	55,557	+0.08(+0.30%)
Mar 23, 2017	25.33	25.43	25.31	25.35	39,159	-0.01(-0.03%)
Mar 22, 2017	25.15	25.38	25.13	25.36	112,638	+0.13(+0.50%)
Mar 21, 2017	25.72	25.72	25.22	25.23	95,278	-0.30(-1.18%)
Mar 20, 2017	25.43	25.56	25.31	25.54	65,937	+0.26(+1.03%)
Mar 17, 2017	25.32	25.35	25.23	25.28	33,886	+0.03(+0.10%)
Mar 16, 2017	25.33	25.33	25.23	25.25	93,908	+0.12(+0.47%)
Mar 15, 2017	24.65	25.15	24.56	25.13	78,672	+0.62(+2.53%)
Mar 14, 2017	24.61	24.62	24.49	24.51	122,693	-0.17(-0.68%)
Mar 13, 2017	24.53	24.68	24.53	24.68	141,313	+0.39(+1.59%)
Mar 10, 2017	24.29	24.32	24.19	24.30	68,879	+0.22(+0.90%)
Mar 09, 2017	24.12	24.15	23.97	24.08	87,743	-0.16(-0.66%)
Mar 08, 2017	24.42	24.42	24.24	24.24	190,176	-0.20(-0.82%)
Mar 07, 2017	24.56	24.56	24.40	24.44	111,927	+0.00(+0.00%)
Mar 06, 2017	24.49	24.49	24.37	24.44	100,296	+0.01(+0.03%)
Mar 03, 2017	24.41	24.44	24.26	24.43	105,455	+0.16(+0.66%)
Mar 02, 2017	24.49	24.49	24.25	24.27	160,442	-0.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.