Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.85	15.02	14.24	14.29	2,447,667	-0.59(-4.00%)
Mar 30, 2017	14.89	14.92	14.56	14.88	1,248,516	+0.02(+0.11%)
Mar 29, 2017	14.44	15.04	14.44	14.87	825,784	+0.20(+1.37%)
Mar 28, 2017	14.39	14.72	14.36	14.66	921,759	+0.28(+1.98%)
Mar 27, 2017	13.99	14.48	13.99	14.38	1,176,895	+0.03(+0.17%)
Mar 24, 2017	14.41	14.59	14.21	14.36	1,255,578	-0.01(-0.06%)
Mar 23, 2017	14.10	14.52	14.10	14.36	1,006,784	+0.04(+0.29%)
Mar 22, 2017	14.26	14.36	14.10	14.32	916,752	+0.13(+0.88%)
Mar 21, 2017	14.81	14.81	14.16	14.20	1,512,721	-0.55(-3.75%)
Mar 20, 2017	14.69	15.01	14.56	14.75	2,316,742	+0.04(+0.28%)
Mar 17, 2017	14.73	14.80	14.42	14.71	1,320,226	-0.09(-0.62%)
Mar 16, 2017	14.66	14.87	14.50	14.80	904,908	+0.11(+0.74%)
Mar 15, 2017	14.41	14.73	14.33	14.69	1,253,308	+0.32(+2.21%)
Mar 14, 2017	14.20	14.38	14.05	14.37	1,328,040	+0.11(+0.76%)
Mar 13, 2017	14.51	14.51	14.15	14.26	3,736,784	-0.28(-1.96%)
Mar 10, 2017	15.25	15.26	14.50	14.55	2,580,251	-0.53(-3.50%)
Mar 09, 2017	14.90	15.52	14.90	15.08	3,786,597	+0.23(+1.58%)
Mar 08, 2017	14.64	15.01	14.59	14.84	2,854,904	+0.23(+1.55%)
Mar 07, 2017	14.50	14.66	14.32	14.61	2,043,201	-0.01(-0.06%)
Mar 06, 2017	14.47	14.86	14.43	14.62	1,347,426	-0.02(-0.11%)
Mar 03, 2017	14.56	14.74	14.22	14.64	1,755,728	+0.07(+0.46%)
Mar 02, 2017	14.45	14.79	14.40	14.57	3,404,282	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.