Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.064	7.105	7.054	7.094	678,466	+0.03(+0.36%)
Mar 30, 2017	7.079	7.097	7.049	7.069	220,989	-0.02(-0.22%)
Mar 29, 2017	6.972	7.099	6.952	7.084	439,238	+0.10(+1.46%)
Mar 28, 2017	6.962	7.005	6.947	6.982	301,866	+0.02(+0.22%)
Mar 27, 2017	6.937	6.972	6.896	6.967	225,125	+0.01(+0.07%)
Mar 24, 2017	6.972	6.998	6.937	6.962	144,265	-0.01(-0.07%)
Mar 23, 2017	6.947	7.016	6.937	6.967	237,817	+0.02(+0.29%)
Mar 22, 2017	6.988	7.023	6.921	6.947	258,728	-0.05(-0.73%)
Mar 21, 2017	7.028	7.054	6.982	6.998	336,879	-0.03(-0.36%)
Mar 20, 2017	7.028	7.069	6.982	7.023	372,963	-0.00(-0.04%)
Mar 17, 2017	6.990	7.031	6.965	7.026	359,082	+0.04(+0.58%)
Mar 16, 2017	7.051	7.051	6.970	6.985	318,795	-0.04(-0.50%)
Mar 15, 2017	6.965	7.046	6.925	7.021	498,021	+0.10(+1.39%)
Mar 14, 2017	6.940	6.975	6.829	6.925	371,185	-0.03(-0.36%)
Mar 13, 2017	6.980	7.020	6.899	6.950	348,260	+0.00(+0.00%)
Mar 10, 2017	6.899	6.990	6.844	6.950	569,034	+0.17(+2.46%)
Mar 09, 2017	6.920	6.950	6.758	6.783	914,032	-0.14(-2.04%)
Mar 08, 2017	7.036	7.061	6.920	6.925	577,015	-0.11(-1.51%)
Mar 07, 2017	7.051	7.076	7.011	7.031	706,839	-0.01(-0.14%)
Mar 06, 2017	7.011	7.053	6.940	7.041	670,619	+0.07(+0.94%)
Mar 03, 2017	6.965	6.980	6.909	6.975	618,145	+0.02(+0.29%)
Mar 02, 2017	6.824	7.031	6.824	6.955	1,806,837	+0.13(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.