Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.22	34.27	33.47	33.47	58,075	-0.43(-1.27%)
Apr 27, 2017	34.38	34.50	33.19	33.90	57,946	-0.98(-2.82%)
Apr 26, 2017	34.49	35.39	34.49	34.89	35,561	+0.16(+0.46%)
Apr 25, 2017	34.46	34.74	34.25	34.72	91,809	+0.47(+1.38%)
Apr 24, 2017	34.61	34.64	34.24	34.25	33,398	+0.01(+0.03%)
Apr 21, 2017	34.52	34.52	33.98	34.24	52,938	-0.53(-1.51%)
Apr 20, 2017	34.87	35.08	34.75	34.77	32,998	+0.04(+0.10%)
Apr 19, 2017	35.77	35.77	34.64	34.74	22,431	-0.89(-2.49%)
Apr 18, 2017	35.53	35.97	35.44	35.62	16,446	-0.19(-0.54%)
Apr 17, 2017	35.81	35.91	35.57	35.82	22,280	+0.04(+0.10%)
Apr 13, 2017	36.69	36.69	35.71	35.78	32,016	-0.96(-2.60%)
Apr 12, 2017	37.40	37.68	36.64	36.74	13,276	-0.74(-1.97%)
Apr 11, 2017	37.46	37.50	36.90	37.47	18,920	-0.04(-0.12%)
Apr 10, 2017	37.12	37.62	37.06	37.52	19,959	+0.61(+1.64%)
Apr 07, 2017	37.33	37.33	36.91	36.91	18,666	-0.32(-0.87%)
Apr 06, 2017	36.89	37.25	36.86	37.24	23,917	+0.55(+1.51%)
Apr 05, 2017	37.27	37.82	36.58	36.68	107,737	-0.10(-0.26%)
Apr 04, 2017	36.63	36.79	36.37	36.78	14,996	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.