Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.64	33.75	33.41	33.47	4,486,785	-0.21(-0.62%)
Apr 27, 2017	33.86	33.86	33.53	33.68	3,826,346	-0.18(-0.53%)
Apr 26, 2017	33.50	33.98	33.37	33.86	6,637,378	+0.50(+1.49%)
Apr 25, 2017	33.01	33.46	32.67	33.37	9,090,839	+1.69(+5.34%)
Apr 24, 2017	31.45	31.73	31.34	31.67	4,778,177	+0.62(+2.01%)
Apr 21, 2017	30.68	31.27	30.62	31.05	4,901,857	+0.37(+1.21%)
Apr 20, 2017	30.71	30.97	30.58	30.68	5,074,263	+0.19(+0.62%)
Apr 19, 2017	30.30	30.77	30.30	30.49	4,096,028	+0.31(+1.02%)
Apr 18, 2017	30.07	30.27	29.90	30.18	3,345,361	-0.10(-0.33%)
Apr 17, 2017	30.02	30.32	29.98	30.28	2,086,243	+0.36(+1.21%)
Apr 13, 2017	30.06	30.29	29.88	29.92	2,729,019	-0.20(-0.66%)
Apr 12, 2017	30.60	30.67	30.11	30.12	3,410,483	-0.50(-1.62%)
Apr 11, 2017	30.22	30.63	30.18	30.62	2,767,072	+0.35(+1.16%)
Apr 10, 2017	30.19	30.60	30.19	30.27	2,679,752	+0.06(+0.21%)
Apr 07, 2017	30.40	30.54	30.19	30.20	4,406,572	-0.30(-0.98%)
Apr 06, 2017	30.28	30.80	30.17	30.50	4,186,046	+0.68(+2.27%)
Apr 05, 2017	30.18	30.51	29.72	29.82	6,004,925	-0.17(-0.57%)
Apr 04, 2017	30.09	30.21	29.94	29.99	3,462,975	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.