Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.088	2.188	2.036	2.114	163,053	+0.00(+0.00%)
Apr 27, 2017	2.227	2.257	2.014	2.114	453,264	-0.16(-7.05%)
Apr 26, 2017	2.187	2.337	2.158	2.274	752,304	+0.10(+4.60%)
Apr 25, 2017	2.124	2.183	2.091	2.174	387,476	+0.06(+2.76%)
Apr 24, 2017	2.183	2.270	1.991	2.116	612,865	+0.13(+6.50%)
Apr 21, 2017	1.770	2.208	1.759	1.987	1,122,325	+0.28(+16.63%)
Apr 20, 2017	1.687	1.754	1.670	1.704	167,547	-0.01(-0.73%)
Apr 19, 2017	1.762	1.762	1.702	1.716	155,408	-0.04(-2.14%)
Apr 18, 2017	1.691	1.762	1.691	1.754	139,854	+0.02(+1.10%)
Apr 17, 2017	1.708	1.745	1.691	1.735	67,560	-0.00(-0.14%)
Apr 13, 2017	1.779	1.779	1.687	1.737	73,667	-0.03(-1.88%)
Apr 12, 2017	1.749	1.779	1.716	1.770	379,424	+0.03(+1.43%)
Apr 11, 2017	1.716	1.745	1.674	1.745	96,750	+0.05(+2.95%)
Apr 10, 2017	1.683	1.724	1.622	1.695	107,871	+0.05(+2.78%)
Apr 07, 2017	1.599	1.723	1.599	1.649	289,635	+0.05(+3.12%)
Apr 06, 2017	1.562	1.624	1.562	1.599	121,627	+0.02(+1.05%)
Apr 05, 2017	1.400	1.766	1.400	1.583	1,272,027	+0.18(+13.10%)
Apr 04, 2017	1.412	1.425	1.395	1.400	72,164	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.