Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.53	10.56	10.48	10.53	161,417	+0.02(+0.23%)
May 30, 2017	10.53	10.58	10.48	10.50	183,590	-0.04(-0.37%)
May 26, 2017	10.59	10.59	10.53	10.54	135,061	-0.06(-0.56%)
May 25, 2017	10.61	10.61	10.56	10.60	243,374	+0.05(+0.46%)
May 24, 2017	10.49	10.58	10.46	10.55	246,341	+0.04(+0.35%)
May 23, 2017	10.53	10.53	10.44	10.51	117,127	+0.04(+0.41%)
May 22, 2017	10.45	10.50	10.42	10.47	115,188	+0.04(+0.41%)
May 19, 2017	10.36	10.49	10.36	10.43	284,653	+0.09(+0.83%)
May 18, 2017	10.29	10.39	10.29	10.34	226,036	+0.03(+0.30%)
May 17, 2017	10.44	10.45	10.31	10.31	272,485	-0.19(-1.79%)
May 16, 2017	10.56	10.56	10.48	10.50	176,594	-0.02(-0.21%)
May 15, 2017	10.57	10.57	10.48	10.52	224,435	+0.01(+0.10%)
May 12, 2017	10.53	10.56	10.46	10.51	180,876	-0.01(-0.06%)
May 11, 2017	10.46	10.54	10.41	10.52	197,106	+0.05(+0.46%)
May 10, 2017	10.57	10.57	10.44	10.47	281,266	-0.11(-1.03%)
May 09, 2017	10.57	10.60	10.53	10.58	170,406	+0.01(+0.11%)
May 08, 2017	10.58	10.64	10.53	10.57	165,223	-0.02(-0.23%)
May 05, 2017	10.67	10.69	10.57	10.59	193,520	-0.04(-0.34%)
May 04, 2017	10.68	10.69	10.62	10.63	212,892	-0.04(-0.34%)
May 03, 2017	10.67	10.69	10.63	10.66	141,855	+0.00(+0.00%)
May 02, 2017	10.73	10.73	10.62	10.66	170,129	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.