Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.37	26.37	26.19	26.25	205,759	-0.16(-0.60%)
May 30, 2017	26.37	26.47	26.36	26.41	141,844	-0.11(-0.41%)
May 26, 2017	26.47	26.55	26.47	26.52	85,580	+0.08(+0.32%)
May 25, 2017	26.54	26.54	26.39	26.44	62,181	+0.10(+0.38%)
May 24, 2017	26.29	26.37	26.22	26.34	68,653	+0.11(+0.42%)
May 23, 2017	26.27	26.27	26.16	26.23	194,969	+0.01(+0.03%)
May 22, 2017	26.24	26.27	26.13	26.22	58,974	+0.04(+0.16%)
May 19, 2017	26.04	26.23	26.04	26.18	78,005	+0.50(+1.96%)
May 18, 2017	25.55	25.87	25.47	25.67	88,677	-0.48(-1.83%)
May 17, 2017	26.45	26.48	26.15	26.15	102,890	-0.45(-1.70%)
May 16, 2017	26.53	26.62	26.53	26.60	105,327	+0.06(+0.22%)
May 15, 2017	26.44	26.54	26.40	26.54	77,561	+0.26(+0.99%)
May 12, 2017	26.25	26.33	26.23	26.28	263,013	+0.08(+0.29%)
May 11, 2017	26.12	26.22	26.05	26.21	53,958	+0.10(+0.39%)
May 10, 2017	26.09	26.13	25.86	26.11	193,536	+0.14(+0.55%)
May 09, 2017	25.88	26.04	25.88	25.97	117,304	+0.26(+1.01%)
May 08, 2017	25.77	25.80	25.67	25.71	44,732	+0.07(+0.26%)
May 05, 2017	25.46	25.66	25.40	25.64	88,338	+0.16(+0.63%)
May 04, 2017	25.66	25.66	25.44	25.48	87,280	-0.23(-0.88%)
May 03, 2017	25.82	25.82	25.66	25.71	297,684	-0.18(-0.71%)
May 02, 2017	25.88	25.92	25.83	25.89	89,121	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.