Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.12	25.83	24.84	25.54	26,826,186	+0.57(+2.29%)
May 30, 2017	26.47	26.94	24.77	24.97	15,692,922	-1.31(-4.98%)
May 26, 2017	25.83	26.95	25.79	26.28	11,246,859	+0.49(+1.90%)
May 25, 2017	26.61	26.61	24.50	25.79	22,112,342	-0.15(-0.60%)
May 24, 2017	27.12	28.05	25.52	25.94	19,908,392	-1.63(-5.92%)
May 23, 2017	30.21	30.35	26.08	27.57	40,837,392	-1.18(-4.11%)
May 22, 2017	30.78	30.85	28.06	28.75	19,816,294	-0.50(-1.72%)
May 19, 2017	28.47	29.62	28.20	29.26	10,532,111	+1.46(+5.24%)
May 18, 2017	27.10	28.16	26.86	27.80	11,670,981	+0.76(+2.81%)
May 17, 2017	28.39	28.62	26.86	27.04	17,950,362	-2.38(-8.08%)
May 16, 2017	27.51	29.94	27.32	29.42	16,844,972	+2.49(+9.25%)
May 15, 2017	27.29	27.67	26.66	26.93	8,489,654	-0.02(-0.07%)
May 12, 2017	25.61	27.53	25.55	26.95	10,487,973	+1.16(+4.50%)
May 11, 2017	25.63	25.98	25.06	25.79	5,547,401	+0.13(+0.50%)
May 10, 2017	25.83	25.86	25.25	25.66	9,066,578	-0.24(-0.93%)
May 09, 2017	26.04	26.18	25.65	25.90	8,377,160	+0.00(+0.01%)
May 08, 2017	26.39	26.51	25.76	25.90	3,914,851	-0.37(-1.39%)
May 05, 2017	26.01	26.32	25.71	26.26	3,848,442	+0.31(+1.19%)
May 04, 2017	25.90	26.16	25.56	25.96	3,848,788	+0.24(+0.94%)
May 03, 2017	26.54	26.56	25.36	25.71	5,582,754	-0.83(-3.14%)
May 02, 2017	26.68	27.14	26.46	26.55	3,964,163	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.