Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	76.86	77.12	76.51	76.81	10,828,564	-0.43(-0.56%)
May 30, 2017	77.46	77.72	77.01	77.24	5,776,708	-0.49(-0.63%)
May 26, 2017	77.98	78.15	77.64	77.73	5,055,352	-0.29(-0.37%)
May 25, 2017	78.76	79.21	77.73	78.02	7,131,071	-0.82(-1.05%)
May 24, 2017	78.76	78.95	78.48	78.85	4,682,672	-0.04(-0.05%)
May 23, 2017	78.73	79.10	78.67	78.88	4,657,411	+0.11(+0.14%)
May 22, 2017	79.49	79.49	78.50	78.77	6,050,430	-0.30(-0.38%)
May 19, 2017	78.33	79.07	78.07	79.07	11,294,171	+1.00(+1.28%)
May 18, 2017	77.61	78.44	77.08	78.07	7,568,474	+0.35(+0.45%)
May 17, 2017	78.81	78.88	77.66	77.72	8,600,507	-1.09(-1.38%)
May 16, 2017	79.04	79.11	78.58	78.81	6,800,173	+0.29(+0.37%)
May 15, 2017	78.73	79.15	78.39	78.51	9,046,276	+0.65(+0.84%)
May 12, 2017	77.93	78.10	77.51	77.86	6,107,933	-0.18(-0.24%)
May 11, 2017	78.68	78.68	77.62	78.04	6,302,744	-0.21(-0.27%)
May 10, 2017	77.76	78.50	77.55	78.26	7,597,621	+1.04(+1.35%)
May 09, 2017	78.26	78.44	77.02	77.21	6,835,419	-1.18(-1.50%)
May 08, 2017	77.84	78.42	77.76	78.39	7,042,463	+0.65(+0.84%)
May 05, 2017	77.10	77.81	76.93	77.74	6,886,208	+0.72(+0.94%)
May 04, 2017	78.07	78.13	76.52	77.02	10,941,427	-1.40(-1.79%)
May 03, 2017	77.42	78.82	77.25	78.42	7,706,021	+1.00(+1.29%)
May 02, 2017	77.97	78.28	77.22	77.42	6,956,842	-0.41(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.