Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.17	36.26	36.09	36.14	434,678	+0.11(+0.31%)
Jun 29, 2017	36.37	36.38	35.87	36.03	841,163	-0.38(-1.03%)
Jun 28, 2017	36.37	36.47	36.33	36.41	462,930	+0.16(+0.44%)
Jun 27, 2017	36.46	36.49	36.23	36.25	1,411,103	-0.25(-0.68%)
Jun 26, 2017	36.59	36.67	36.50	36.50	776,594	-0.03(-0.09%)
Jun 23, 2017	36.45	36.56	36.40	36.53	445,843	+0.07(+0.20%)
Jun 22, 2017	36.50	36.54	36.42	36.46	623,493	-0.04(-0.11%)
Jun 21, 2017	36.67	36.67	36.45	36.50	517,207	-0.14(-0.39%)
Jun 20, 2017	36.79	36.80	36.62	36.64	410,006	-0.20(-0.54%)
Jun 19, 2017	36.76	36.84	36.67	36.84	638,752	+0.20(+0.55%)
Jun 16, 2017	36.58	36.64	36.41	36.64	460,978	+0.06(+0.17%)
Jun 15, 2017	36.42	36.61	36.36	36.58	582,956	-0.01(-0.02%)
Jun 14, 2017	36.59	36.65	36.44	36.58	524,706	+0.05(+0.13%)
Jun 13, 2017	36.47	36.55	36.41	36.54	535,030	+0.11(+0.31%)
Jun 12, 2017	36.33	36.45	36.33	36.42	530,036	+0.06(+0.17%)
Jun 09, 2017	36.31	36.38	36.17	36.36	574,108	+0.08(+0.22%)
Jun 08, 2017	36.31	36.36	36.19	36.28	424,657	-0.02(-0.07%)
Jun 07, 2017	36.35	36.38	36.21	36.30	369,514	-0.03(-0.09%)
Jun 06, 2017	36.37	36.42	36.30	36.34	464,142	-0.10(-0.28%)
Jun 05, 2017	36.41	36.47	36.37	36.44	521,707	+0.02(+0.04%)
Jun 02, 2017	36.42	36.46	36.32	36.42	345,704	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.