Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.179	6.244	6.155	6.183	164,463	+0.04(+0.60%)
Jun 29, 2017	6.211	6.211	6.114	6.146	86,028	-0.02(-0.38%)
Jun 28, 2017	6.169	6.216	6.151	6.169	117,154	+0.03(+0.45%)
Jun 27, 2017	6.262	6.267	6.137	6.142	112,718	-0.12(-1.86%)
Jun 26, 2017	6.281	6.295	6.230	6.258	99,968	-0.02(-0.30%)
Jun 23, 2017	6.142	6.276	6.142	6.276	121,451	+0.14(+2.35%)
Jun 22, 2017	6.165	6.225	6.128	6.132	116,967	-0.03(-0.53%)
Jun 21, 2017	6.114	6.234	6.114	6.165	190,827	+0.06(+0.91%)
Jun 20, 2017	6.174	6.207	6.104	6.109	294,804	-0.11(-1.79%)
Jun 19, 2017	6.239	6.276	6.179	6.221	183,134	-0.00(-0.07%)
Jun 16, 2017	6.230	6.290	6.202	6.225	127,508	+0.00(+0.00%)
Jun 15, 2017	6.253	6.365	6.096	6.225	327,856	-0.11(-1.69%)
Jun 14, 2017	6.327	6.374	6.086	6.332	506,059	-0.00(-0.07%)
Jun 13, 2017	6.244	6.388	6.230	6.337	271,567	+0.10(+1.64%)
Jun 12, 2017	6.216	6.234	6.174	6.234	134,355	+0.02(+0.30%)
Jun 09, 2017	6.179	6.225	6.137	6.216	177,428	+0.03(+0.45%)
Jun 08, 2017	6.216	6.230	6.183	6.188	161,596	-0.03(-0.52%)
Jun 07, 2017	6.188	6.244	6.188	6.221	150,777	+0.05(+0.75%)
Jun 06, 2017	6.225	6.225	6.155	6.174	233,755	-0.04(-0.67%)
Jun 05, 2017	6.123	6.216	6.039	6.216	274,073	+0.09(+1.44%)
Jun 02, 2017	6.146	6.225	6.104	6.128	193,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.