Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4350	0.4350	0.3400	0.3650	134,638	-0.05(-13.10%)
Jun 29, 2017	0.4200	0.4200	0.4000	0.4200	128,119	+0.01(+3.70%)
Jun 28, 2017	0.4200	0.4200	0.4050	0.4050	150,000	-0.04(-10.00%)
Jun 27, 2017	0.4700	0.4700	0.4450	0.4500	109,005	-0.02(-4.26%)
Jun 26, 2017	0.4450	0.4700	0.4450	0.4700	64,100	+0.03(+6.82%)
Jun 23, 2017	0.4500	0.4500	0.4100	0.4400	144,600	-0.01(-1.12%)
Jun 22, 2017	0.4000	0.4600	0.4000	0.4450	26,792	+0.02(+3.49%)
Jun 21, 2017	0.4750	0.4750	0.4250	0.4300	88,500	-0.04(-7.53%)
Jun 20, 2017	0.4800	0.4900	0.4400	0.4650	71,350	-0.00(-1.06%)
Jun 19, 2017	0.4600	0.4700	0.4400	0.4700	355,300	+0.08(+20.51%)
Jun 16, 2017	0.3950	0.4100	0.3900	0.3900	354,300	+0.01(+2.63%)
Jun 15, 2017	0.3800	0.3800	0.3800	0.3800	7,500	-0.01(-2.56%)
Jun 14, 2017	0.4000	0.4000	0.3900	0.3900	9,000	-0.01(-2.50%)
Jun 13, 2017	0.3800	0.4050	0.3800	0.4000	52,700	+0.02(+5.26%)
Jun 12, 2017	0.3800	0.3800	0.3800	0.3800	23,500	+0.01(+1.33%)
Jun 09, 2017	0.3650	0.3800	0.3500	0.3750	94,835	+0.01(+1.35%)
Jun 08, 2017	0.3350	0.3700	0.3150	0.3700	228,502	+0.05(+17.46%)
Jun 07, 2017	0.3500	0.3500	0.3150	0.3150	227,835	-0.04(-11.27%)
Jun 06, 2017	0.4050	0.4050	0.3550	0.3550	332,600	-0.07(-15.48%)
Jun 05, 2017	0.4400	0.4500	0.4200	0.4200	189,042	+0.00(+0.00%)
Jun 02, 2017	0.4200	0.4300	0.4200	0.4200	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.