Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.06	12.06	11.89	12.02	60,840	+0.06(+0.48%)
Jun 29, 2017	12.02	12.02	11.82	11.96	80,542	+0.28(+2.41%)
Jun 28, 2017	11.47	11.68	11.47	11.68	92,221	+0.48(+4.29%)
Jun 27, 2017	11.03	11.27	11.03	11.20	50,649	+0.62(+5.86%)
Jun 26, 2017	10.60	10.66	10.58	10.58	17,511	+0.22(+2.17%)
Jun 23, 2017	10.33	10.38	10.33	10.36	43,083	-0.18(-1.76%)
Jun 22, 2017	10.32	10.54	10.32	10.54	48,390	+0.14(+1.39%)
Jun 21, 2017	10.35	10.44	10.33	10.39	9,409	-0.08(-0.72%)
Jun 20, 2017	10.56	10.57	10.45	10.47	17,504	-0.23(-2.20%)
Jun 19, 2017	10.65	10.71	10.65	10.71	16,893	+0.16(+1.47%)
Jun 16, 2017	10.46	10.56	10.46	10.55	18,781	+0.15(+1.44%)
Jun 15, 2017	10.29	10.40	10.29	10.40	28,329	-0.13(-1.28%)
Jun 14, 2017	10.55	10.59	10.41	10.54	44,783	-0.04(-0.43%)
Jun 13, 2017	10.58	10.59	10.51	10.58	18,346	+0.08(+0.76%)
Jun 12, 2017	10.43	10.51	10.42	10.50	7,904	-0.09(-0.81%)
Jun 09, 2017	10.49	10.64	10.49	10.59	11,476	-0.00(-0.04%)
Jun 08, 2017	10.37	10.59	10.35	10.59	11,683	+0.02(+0.19%)
Jun 07, 2017	10.60	10.60	10.52	10.57	27,929	+0.01(+0.09%)
Jun 06, 2017	10.55	10.58	10.54	10.56	32,477	+0.07(+0.67%)
Jun 05, 2017	10.42	10.54	10.42	10.49	32,497	-0.05(-0.47%)
Jun 02, 2017	10.56	10.58	10.51	10.54	19,317	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.