Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.91	31.96	31.76	31.80	2,370,052	-0.02(-0.06%)
Jun 29, 2017	32.55	32.55	31.76	31.82	1,646,204	-0.96(-2.94%)
Jun 28, 2017	32.65	32.82	32.54	32.78	1,170,765	+0.21(+0.64%)
Jun 27, 2017	32.60	32.76	32.51	32.58	956,231	+0.11(+0.32%)
Jun 26, 2017	32.51	32.56	32.36	32.47	607,598	-0.29(-0.89%)
Jun 23, 2017	32.56	32.77	32.55	32.76	2,196,467	+0.46(+1.42%)
Jun 22, 2017	32.41	32.49	32.23	32.30	9,863,666	-0.30(-0.92%)
Jun 21, 2017	32.23	32.65	32.19	32.60	1,908,935	+0.18(+0.56%)
Jun 20, 2017	32.52	32.60	32.32	32.42	900,953	-0.46(-1.40%)
Jun 19, 2017	32.65	32.93	32.63	32.88	1,009,315	+0.07(+0.21%)
Jun 16, 2017	32.55	32.81	32.43	32.81	878,316	+0.58(+1.80%)
Jun 15, 2017	32.02	32.32	32.00	32.23	1,629,478	+0.00(+0.02%)
Jun 14, 2017	32.47	32.55	32.09	32.23	954,163	-0.16(-0.51%)
Jun 13, 2017	32.28	32.47	32.25	32.39	772,104	+0.02(+0.06%)
Jun 12, 2017	32.10	32.37	32.08	32.37	5,494,045	+0.36(+1.12%)
Jun 09, 2017	31.82	32.01	31.81	32.01	5,340,258	+0.11(+0.34%)
Jun 08, 2017	32.07	32.16	31.78	31.90	3,554,076	-0.19(-0.59%)
Jun 07, 2017	32.40	32.49	32.05	32.09	5,741,038	-0.14(-0.43%)
Jun 06, 2017	32.55	32.56	32.18	32.23	3,108,246	-0.38(-1.17%)
Jun 05, 2017	33.50	33.50	31.59	32.61	5,859,239	-1.76(-5.12%)
Jun 02, 2017	34.24	34.43	34.16	34.37	692,317	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.