Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.19	62.33	60.76	61.48	457,671	+0.69(+1.14%)
Jun 29, 2017	61.48	61.67	60.22	60.79	793,624	-0.69(-1.12%)
Jun 28, 2017	60.98	61.60	60.62	61.48	278,884	+0.94(+1.55%)
Jun 27, 2017	61.98	62.16	60.47	60.54	393,300	-1.44(-2.33%)
Jun 26, 2017	62.10	62.21	61.23	61.99	594,868	-0.11(-0.18%)
Jun 23, 2017	61.51	62.18	61.31	62.10	439,432	+0.56(+0.91%)
Jun 22, 2017	62.08	62.09	61.10	61.54	342,726	-0.37(-0.59%)
Jun 21, 2017	62.44	62.93	61.74	61.91	366,376	-0.49(-0.79%)
Jun 20, 2017	63.06	63.42	62.36	62.40	577,721	-0.63(-1.00%)
Jun 19, 2017	62.21	63.21	61.90	63.03	428,489	+0.90(+1.45%)
Jun 16, 2017	62.71	62.79	61.66	62.13	575,793	-0.71(-1.13%)
Jun 15, 2017	62.66	63.05	62.34	62.84	390,008	-0.23(-0.37%)
Jun 14, 2017	63.37	63.83	62.52	63.07	360,805	-0.29(-0.47%)
Jun 13, 2017	62.40	63.39	62.24	63.37	665,994	+1.14(+1.84%)
Jun 12, 2017	62.17	62.63	61.89	62.22	541,870	-0.14(-0.22%)
Jun 09, 2017	62.36	62.63	61.97	62.36	569,362	+0.09(+0.14%)
Jun 08, 2017	62.17	62.57	61.65	62.27	430,776	+0.30(+0.49%)
Jun 07, 2017	62.08	62.15	61.54	61.97	551,862	-0.07(-0.11%)
Jun 06, 2017	62.52	62.66	61.83	62.04	225,001	-0.75(-1.19%)
Jun 05, 2017	62.88	63.02	62.52	62.79	188,315	-0.13(-0.21%)
Jun 02, 2017	62.56	63.29	62.34	62.92	441,365	+0.66(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.