Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.33	54.95	54.05	54.79	28,805,978	+0.82(+1.51%)
Jul 28, 2017	53.97	54.25	53.63	53.98	16,995,698	-0.14(-0.25%)
Jul 27, 2017	54.43	55.00	53.92	54.11	28,294,334	-0.30(-0.56%)
Jul 26, 2017	54.81	55.10	54.26	54.42	24,020,816	-0.04(-0.07%)
Jul 25, 2017	54.38	54.77	54.28	54.46	38,518,924	+1.54(+2.92%)
Jul 24, 2017	52.77	53.17	52.76	52.91	18,549,086	+0.08(+0.15%)
Jul 21, 2017	52.91	53.18	52.74	52.83	17,584,162	-0.29(-0.54%)
Jul 20, 2017	53.33	53.66	53.10	53.12	17,521,734	-0.27(-0.51%)
Jul 19, 2017	53.75	53.92	53.23	53.39	15,849,468	-0.15(-0.28%)
Jul 18, 2017	53.18	53.71	53.01	53.54	19,944,812	+0.05(+0.09%)
Jul 17, 2017	53.44	53.71	53.17	53.50	21,859,478	+0.09(+0.16%)
Jul 14, 2017		53.58	52.45	53.41	25,912,816	-0.24(-0.45%)
Jul 13, 2017	53.75	53.86	53.38	53.65	25,162,836	+0.08(+0.15%)
Jul 12, 2017	53.44	53.79	53.26	53.57	21,089,530	+0.08(+0.15%)
Jul 11, 2017	54.03	54.09	53.31	53.49	21,405,660	-0.66(-1.23%)
Jul 10, 2017	54.18	54.46	53.98	54.15	15,757,691	-0.21(-0.38%)
Jul 07, 2017	54.46	54.67	53.98	54.36	18,408,424	+0.22(+0.41%)
Jul 06, 2017	54.79	55.04	54.09	54.14	22,435,194	-0.66(-1.20%)
Jul 05, 2017	54.70	55.02	54.39	54.79	22,215,066	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.