Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.03	24.09	23.99	24.09	9,339	+0.01(+0.06%)
Jul 28, 2017	24.03	24.09	24.03	24.08	2,858	+0.09(+0.38%)
Jul 27, 2017	24.12	24.16	23.95	23.99	8,718	+0.02(+0.09%)
Jul 26, 2017	23.79	23.97	23.74	23.97	7,558	+0.18(+0.77%)
Jul 25, 2017	23.86	23.86	23.77	23.78	6,368	-0.08(-0.33%)
Jul 24, 2017	23.83	23.86	23.79	23.86	6,848	-0.01(-0.03%)
Jul 21, 2017	23.83	23.89	23.82	23.87	15,294	-0.03(-0.11%)
Jul 20, 2017	23.85	23.95	23.85	23.89	18,282	+0.09(+0.38%)
Jul 19, 2017	23.76	23.81	23.73	23.80	12,442	+0.22(+0.93%)
Jul 18, 2017	23.55	23.59	23.52	23.59	14,817	+0.09(+0.37%)
Jul 17, 2017	23.52	23.52	23.45	23.50	14,419	-0.05(-0.20%)
Jul 14, 2017	23.42	23.55	23.41	23.55	19,143	+0.43(+1.86%)
Jul 13, 2017	23.04	23.15	23.04	23.12	12,032	+0.12(+0.51%)
Jul 12, 2017	22.90	23.02	22.90	23.00	32,803	+0.16(+0.72%)
Jul 11, 2017	22.78	22.85	22.77	22.84	9,975	+0.02(+0.07%)
Jul 10, 2017	22.79	22.85	22.79	22.82	12,299	+0.02(+0.10%)
Jul 07, 2017	22.72	22.80	22.69	22.80	47,053	+0.03(+0.14%)
Jul 06, 2017	22.81	22.83	22.76	22.77	10,644	-0.11(-0.47%)
Jul 05, 2017	22.81	22.91	22.74	22.87	37,907	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.