Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.41	45.66	44.87	45.41	328,156	+0.12(+0.27%)
Jul 28, 2017	45.09	45.39	44.79	45.29	179,674	+0.21(+0.47%)
Jul 27, 2017	45.99	46.45	45.03	45.08	237,999	-0.72(-1.58%)
Jul 26, 2017	46.28	46.28	45.32	45.80	186,520	-0.36(-0.78%)
Jul 25, 2017	45.18	46.33	45.18	46.16	437,733	+1.13(+2.51%)
Jul 24, 2017	45.25	45.30	44.61	45.03	208,583	-0.22(-0.49%)
Jul 21, 2017	45.73	45.77	45.11	45.25	194,607	-0.03(-0.06%)
Jul 20, 2017		45.79	45.00	45.28	191,624	-0.19(-0.41%)
Jul 19, 2017	44.81	45.51	44.70	45.47	371,039	+0.79(+1.76%)
Jul 18, 2017	44.94	45.23	44.65	44.68	238,924	-0.49(-1.09%)
Jul 17, 2017	45.61	45.77	45.11	45.17	208,392	-0.37(-0.81%)
Jul 14, 2017	45.12	45.63	44.99	45.55	243,004	+0.56(+1.26%)
Jul 13, 2017	45.75	45.88	44.82	44.98	264,780	-0.63(-1.37%)
Jul 12, 2017	45.27	45.97	45.18	45.61	232,162	+0.71(+1.59%)
Jul 11, 2017	45.07	45.10	44.24	44.89	265,526	-0.10(-0.22%)
Jul 10, 2017	44.87	45.18	44.60	44.99	338,323	+0.09(+0.20%)
Jul 07, 2017	44.45	45.05	44.34	44.90	184,297	+0.61(+1.37%)
Jul 06, 2017	44.25	44.47	43.94	44.29	341,450	-0.07(-0.16%)
Jul 05, 2017	45.07	45.15	44.20	44.36	434,336	-0.78(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.