Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.65	23.66	23.47	23.52	8,730,408	-0.01(-0.06%)
Jul 28, 2017	23.19	23.54	23.18	23.53	8,108,845	+0.11(+0.49%)
Jul 27, 2017	23.47	23.47	23.32	23.42	4,853,305	+0.10(+0.43%)
Jul 26, 2017	23.43	23.43	23.27	23.32	4,549,703	-0.04(-0.17%)
Jul 25, 2017	23.42	23.47	23.31	23.36	5,187,196	+0.29(+1.28%)
Jul 24, 2017	23.11	23.11	22.92	23.07	7,660,657	-0.15(-0.63%)
Jul 21, 2017	23.48	23.49	23.18	23.21	5,566,062	-0.28(-1.20%)
Jul 20, 2017	23.53	23.55	23.41	23.49	5,459,230	+0.05(+0.20%)
Jul 19, 2017	23.25	23.47	23.25	23.45	5,504,407	+0.13(+0.57%)
Jul 18, 2017	23.40	23.43	23.27	23.31	4,026,171	-0.06(-0.26%)
Jul 17, 2017	23.49	23.55	23.36	23.37	4,913,967	-0.02(-0.09%)
Jul 14, 2017	23.38	23.46	23.29	23.39	4,678,233	+0.15(+0.66%)
Jul 13, 2017	23.23	23.26	23.14	23.24	4,030,777	-0.10(-0.43%)
Jul 12, 2017	23.37	23.49	23.23	23.34	6,868,226	+0.34(+1.48%)
Jul 11, 2017	22.80	23.01	22.76	23.00	6,830,033	+0.02(+0.09%)
Jul 10, 2017	22.88	23.03	22.87	22.98	4,744,462	-0.02(-0.09%)
Jul 07, 2017	23.04	23.06	22.85	23.00	6,045,796	-0.05(-0.23%)
Jul 06, 2017	23.11	23.32	23.05	23.05	6,072,374	+0.01(+0.06%)
Jul 05, 2017	23.25	23.25	22.98	23.04	7,926,219	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.