Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.967	9.016	8.951	8.951	199,089	-0.03(-0.30%)
Jul 28, 2017	8.967	8.989	8.924	8.978	68,540	+0.02(+0.18%)
Jul 27, 2017	8.989	8.989	8.947	8.962	130,162	+0.01(+0.06%)
Jul 26, 2017	8.989	9.022	8.956	8.956	105,205	-0.03(-0.36%)
Jul 25, 2017	8.962	8.989	8.948	8.989	82,496	+0.03(+0.36%)
Jul 24, 2017	8.962	8.962	8.907	8.956	144,899	+0.03(+0.37%)
Jul 21, 2017	8.940	8.956	8.924	8.924	128,625	-0.03(-0.36%)
Jul 20, 2017	8.907	8.956	8.864	8.956	148,749	+0.06(+0.64%)
Jul 19, 2017	8.823	8.899	8.823	8.899	304,187	+0.10(+1.17%)
Jul 18, 2017	8.791	8.850	8.783	8.796	102,872	+0.00(+0.00%)
Jul 17, 2017	8.796	8.829	8.780	8.796	155,337	-0.03(-0.31%)
Jul 14, 2017	8.877	8.877	8.807	8.823	119,305	-0.05(-0.61%)
Jul 13, 2017	8.883	8.899	8.856	8.877	101,213	+0.00(+0.00%)
Jul 12, 2017	8.867	8.888	8.850	8.877	88,448	+0.02(+0.24%)
Jul 11, 2017	8.850	8.861	8.834	8.856	90,916	+0.01(+0.06%)
Jul 10, 2017	8.845	8.856	8.818	8.850	68,106	+0.00(+0.00%)
Jul 07, 2017	8.834	8.864	8.764	8.850	109,805	+0.01(+0.12%)
Jul 06, 2017	8.834	8.856	8.807	8.840	78,819	-0.01(-0.12%)
Jul 05, 2017	8.861	8.872	8.758	8.850	111,642	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.