Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.86	44.02	43.57	43.94	13,682,257	+0.26(+0.59%)
Jul 28, 2017	43.18	43.77	43.18	43.68	8,043,567	+0.32(+0.74%)
Jul 27, 2017	43.85	44.03	43.14	43.36	17,031,678	-0.54(-1.22%)
Jul 26, 2017	44.02	44.07	43.57	43.90	9,177,936	-0.11(-0.24%)
Jul 25, 2017	43.95	44.26	43.84	44.00	8,609,723	+0.04(+0.09%)
Jul 24, 2017	44.40	44.51	43.85	43.96	10,691,773	-0.51(-1.15%)
Jul 21, 2017	44.33	44.61	44.13	44.47	14,664,124	-0.11(-0.24%)
Jul 20, 2017	45.52	45.79	44.16	44.58	43,512,668	-2.32(-4.95%)
Jul 19, 2017	46.64	47.03	46.27	46.90	10,611,629	+0.40(+0.87%)
Jul 18, 2017	46.54	46.57	46.26	46.50	9,007,973	-0.14(-0.30%)
Jul 17, 2017	46.86	47.02	46.58	46.64	6,201,809	-0.29(-0.62%)
Jul 14, 2017	46.67	47.03	46.38	46.93	5,375,118	+0.48(+1.03%)
Jul 13, 2017	46.57	46.69	46.40	46.45	7,528,959	+0.02(+0.05%)
Jul 12, 2017	46.08	46.51	46.03	46.42	7,417,136	+0.72(+1.57%)
Jul 11, 2017	45.95	45.95	45.45	45.70	7,414,494	-0.26(-0.56%)
Jul 10, 2017	45.74	46.16	45.59	45.96	6,171,752	+0.24(+0.52%)
Jul 07, 2017	45.47	46.04	45.32	45.72	6,483,925	+0.46(+1.02%)
Jul 06, 2017	45.45	45.62	45.21	45.26	6,853,847	-0.55(-1.19%)
Jul 05, 2017	45.44	45.89	45.25	45.80	8,260,874	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.