Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.00	41.54	40.93	41.44	348,972	+0.50(+1.23%)
Jul 28, 2017	40.61	41.00	40.32	40.93	155,883	+0.14(+0.35%)
Jul 27, 2017	40.86	41.04	40.46	40.79	125,688	-0.07(-0.18%)
Jul 26, 2017	40.90	41.47	40.61	40.86	237,680	-0.04(-0.09%)
Jul 25, 2017	41.11	41.65	40.68	40.90	171,104	-0.11(-0.26%)
Jul 24, 2017	41.33	41.58	40.36	41.00	256,677	-0.32(-0.78%)
Jul 21, 2017	42.77	42.77	41.18	41.33	227,582	-1.08(-2.54%)
Jul 20, 2017	42.77	42.81	42.08	42.41	137,760	-0.25(-0.59%)
Jul 19, 2017	42.62	42.87	42.12	42.66	122,994	+0.14(+0.34%)
Jul 18, 2017	43.23	43.31	42.30	42.51	176,850	-0.83(-1.91%)
Jul 17, 2017	43.13	43.42	42.48	43.34	246,461	+0.04(+0.08%)
Jul 14, 2017	43.16	43.56	43.16	43.31	161,368	+0.11(+0.25%)
Jul 13, 2017	43.16	43.45	42.33	43.20	248,906	-0.14(-0.33%)
Jul 12, 2017	43.70	44.08	43.20	43.34	174,984	-0.25(-0.58%)
Jul 11, 2017	43.70	44.19	43.23	43.59	266,804	-0.18(-0.41%)
Jul 10, 2017	44.06	44.78	43.31	43.77	257,554	-0.61(-1.38%)
Jul 07, 2017	44.96	45.43	44.03	44.38	168,952	-0.58(-1.28%)
Jul 06, 2017	44.24	45.97	43.85	44.96	370,723	+0.61(+1.38%)
Jul 05, 2017	45.21	45.73	43.63	44.35	395,644	-0.90(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.