Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.52	28.88	28.34	28.51	398,168	-0.21(-0.75%)
Aug 30, 2017	28.96	29.18	28.63	28.73	211,001	-0.12(-0.40%)
Aug 29, 2017	29.61	29.61	28.09	28.84	310,078	-0.94(-3.17%)
Aug 28, 2017	29.49	30.07	29.45	29.79	179,213	+0.54(+1.83%)
Aug 25, 2017	30.08	30.10	29.25	29.25	177,796	-0.40(-1.35%)
Aug 24, 2017	30.56	30.57	29.63	29.65	194,272	-0.85(-2.78%)
Aug 23, 2017	29.65	30.81	29.63	30.50	303,979	+0.82(+2.75%)
Aug 22, 2017	30.08	30.14	29.47	29.68	231,172	-0.28(-0.94%)
Aug 21, 2017	29.83	30.17	29.55	29.96	182,022	+0.11(+0.36%)
Aug 18, 2017	29.79	29.87	29.10	29.86	75,253	+0.07(+0.23%)
Aug 17, 2017	30.02	30.28	29.57	29.79	154,809	-0.32(-1.07%)
Aug 16, 2017	29.61	30.12	29.59	30.11	149,780	+0.60(+2.05%)
Aug 15, 2017	30.59	30.62	29.02	29.51	333,766	-1.01(-3.32%)
Aug 14, 2017	30.02	30.90	29.85	30.52	162,429	+0.68(+2.28%)
Aug 11, 2017	29.66	30.07	29.31	29.84	230,963	-0.01(-0.03%)
Aug 10, 2017	30.21	30.48	29.69	29.85	194,214	-0.53(-1.73%)
Aug 09, 2017	30.29	30.37	29.45	30.37	88,883	+0.08(+0.26%)
Aug 08, 2017	30.37	30.86	30.19	30.29	107,332	-0.12(-0.38%)
Aug 07, 2017	30.86	31.01	29.78	30.41	233,585	-0.12(-0.38%)
Aug 04, 2017	30.74	30.82	30.09	30.53	166,935	-0.14(-0.44%)
Aug 03, 2017	30.07	30.79	29.99	30.66	136,447	+0.58(+1.94%)
Aug 02, 2017	31.51	31.51	29.66	30.08	234,569	-1.14(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.