Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.77	18.83	18.76	18.83	25,181	+0.07(+0.39%)
Aug 30, 2017	18.82	18.84	18.74	18.76	28,725	+0.00(+0.00%)
Aug 29, 2017	18.78	18.78	18.72	18.76	18,611	+0.03(+0.16%)
Aug 28, 2017	18.76	18.76	18.71	18.73	25,968	+0.01(+0.04%)
Aug 25, 2017	18.72	18.76	18.69	18.72	49,376	+0.00(+0.00%)
Aug 24, 2017	18.71	18.73	18.71	18.72	17,587	-0.02(-0.12%)
Aug 23, 2017	18.71	18.77	18.68	18.74	48,677	+0.03(+0.16%)
Aug 22, 2017	18.76	18.76	18.71	18.71	24,576	+0.01(+0.08%)
Aug 21, 2017	18.75	18.78	18.69	18.70	58,092	-0.05(-0.25%)
Aug 18, 2017	18.73	18.78	18.71	18.74	41,859	+0.06(+0.32%)
Aug 17, 2017	18.68	18.75	18.67	18.69	38,226	-0.02(-0.12%)
Aug 16, 2017	18.65	18.71	18.64	18.71	27,741	+0.07(+0.39%)
Aug 15, 2017	18.69	18.72	18.62	18.63	37,882	-0.04(-0.19%)
Aug 14, 2017	18.74	18.74	18.66	18.67	33,740	+0.03(+0.16%)
Aug 11, 2017	18.62	18.69	18.62	18.64	21,163	-0.01(-0.08%)
Aug 10, 2017	18.70	18.70	18.59	18.66	37,039	-0.07(-0.39%)
Aug 09, 2017	18.71	18.81	18.71	18.73	37,986	-0.01(-0.08%)
Aug 08, 2017	18.79	18.79	18.74	18.74	23,781	-0.05(-0.27%)
Aug 07, 2017	18.74	18.81	18.74	18.79	17,000	+0.05(+0.27%)
Aug 04, 2017	18.76	18.80	18.74	18.74	24,498	-0.02(-0.10%)
Aug 03, 2017	18.78	18.78	18.72	18.76	53,420	-0.02(-0.09%)
Aug 02, 2017	18.74	18.82	18.69	18.78	19,162	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.