Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.55	32.68	32.54	32.68	5,132	+0.80(+2.51%)
Aug 30, 2017	31.71	31.88	31.71	31.88	2,904	-0.21(-0.66%)
Aug 29, 2017	31.94	32.09	31.94	32.09	2,280	+0.09(+0.29%)
Aug 28, 2017	31.78	32.00	31.68	32.00	4,380	+0.17(+0.53%)
Aug 25, 2017	31.48	31.87	31.44	31.83	2,293	+0.14(+0.43%)
Aug 24, 2017	31.75	31.97	31.67	31.69	5,201	-0.41(-1.26%)
Aug 23, 2017	31.90	32.16	31.82	32.10	2,049	+0.02(+0.06%)
Aug 22, 2017	32.02	32.08	31.90	32.08	7,046	+0.21(+0.66%)
Aug 21, 2017	31.57	31.87	31.53	31.87	3,995	-0.01(-0.03%)
Aug 18, 2017	31.77	31.88	31.63	31.88	1,653	+0.47(+1.50%)
Aug 17, 2017	31.60	31.87	31.41	31.41	3,371	-0.29(-0.91%)
Aug 16, 2017	31.47	31.70	31.47	31.70	1,258	-0.25(-0.78%)
Aug 15, 2017	31.91	32.03	31.61	31.95	2,046	+0.24(+0.76%)
Aug 14, 2017	31.50	31.71	31.50	31.71	2,183	+0.28(+0.90%)
Aug 11, 2017	31.47	31.50	31.39	31.43	2,851	-0.02(-0.07%)
Aug 10, 2017	31.59	31.59	31.38	31.45	3,771	-0.20(-0.62%)
Aug 09, 2017	31.56	31.67	31.56	31.64	2,583	-0.12(-0.39%)
Aug 08, 2017	31.80	31.85	31.76	31.77	2,363	+0.00(+0.00%)
Aug 07, 2017	32.00	32.00	31.74	31.77	2,441	+0.03(+0.09%)
Aug 04, 2017	31.58	31.74	31.58	31.74	1,697	-0.27(-0.83%)
Aug 03, 2017	32.01	32.01	32.01	32.01	1,199	+0.20(+0.62%)
Aug 02, 2017	31.67	31.87	31.67	31.81	2,010	-0.54(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.