Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.89	35.51	34.80	34.94	29,064	+0.26(+0.76%)
Aug 30, 2017	34.32	34.80	34.15	34.67	23,575	+0.22(+0.64%)
Aug 29, 2017	34.23	34.72	34.15	34.45	27,961	+0.04(+0.13%)
Aug 28, 2017	34.67	34.72	34.23	34.41	22,123	-0.26(-0.76%)
Aug 25, 2017	34.72	34.85	34.54	34.67	15,773	+0.09(+0.25%)
Aug 24, 2017	35.24	35.37	34.15	34.59	34,312	-0.39(-1.13%)
Aug 23, 2017	34.80	35.42	34.62	34.98	46,077	+0.04(+0.13%)
Aug 22, 2017	34.72	35.15	34.72	34.94	39,760	+0.26(+0.76%)
Aug 21, 2017	35.51	35.51	34.63	34.67	101,646	-0.88(-2.47%)
Aug 18, 2017	35.37	35.77	34.94	35.55	43,801	-0.13(-0.37%)
Aug 17, 2017	35.81	35.91	35.42	35.68	50,496	-0.09(-0.25%)
Aug 16, 2017	35.88	35.90	35.55	35.77	36,211	+0.00(+0.00%)
Aug 15, 2017	35.29	36.25	35.20	35.77	38,494	+0.35(+0.99%)
Aug 14, 2017	34.32	35.51	34.23	35.42	34,760	+1.10(+3.19%)
Aug 11, 2017	34.02	34.59	33.71	34.32	30,837	+0.26(+0.77%)
Aug 10, 2017	34.37	34.89	34.02	34.06	33,954	-0.53(-1.52%)
Aug 09, 2017	34.23	34.67	34.06	34.59	48,787	+0.37(+1.09%)
Aug 08, 2017	34.08	34.56	33.73	34.21	39,160	-0.09(-0.25%)
Aug 07, 2017	34.21	34.52	33.78	34.30	36,783	-0.17(-0.51%)
Aug 04, 2017	34.30	34.63	34.30	34.47	12,138	+0.26(+0.77%)
Aug 03, 2017	34.56	34.56	34.04	34.21	20,855	-0.31(-0.89%)
Aug 02, 2017	34.69	34.80	34.21	34.52	19,639	-0.44(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.