Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.35	12.42	12.35	12.38	26,690	+0.11(+0.90%)
Aug 30, 2017	12.37	12.37	12.23	12.27	24,340	-0.07(-0.55%)
Aug 29, 2017	12.27	12.38	12.27	12.34	28,605	-0.33(-2.62%)
Aug 28, 2017	12.65	12.67	12.63	12.67	4,887	+0.01(+0.11%)
Aug 25, 2017	12.61	12.70	12.57	12.66	13,188	+0.13(+1.01%)
Aug 24, 2017	12.62	12.63	12.53	12.53	20,449	-0.09(-0.71%)
Aug 23, 2017	12.59	12.63	12.58	12.62	17,930	+0.00(+0.00%)
Aug 22, 2017	12.63	12.64	12.59	12.62	34,496	-0.08(-0.63%)
Aug 21, 2017	12.69	12.75	12.69	12.70	24,345	-0.13(-1.01%)
Aug 18, 2017	12.69	12.88	12.69	12.83	13,781	+0.20(+1.58%)
Aug 17, 2017	12.77	12.80	12.63	12.63	36,307	-0.45(-3.44%)
Aug 16, 2017	13.15	13.15	13.07	13.08	40,895	-0.04(-0.30%)
Aug 15, 2017	13.14	13.16	13.04	13.12	15,221	+0.04(+0.31%)
Aug 14, 2017	13.05	13.11	13.03	13.08	22,309	+0.37(+2.91%)
Aug 11, 2017	12.66	12.71	12.64	12.71	45,211	-0.09(-0.70%)
Aug 10, 2017	12.91	12.91	12.76	12.80	26,527	-0.30(-2.29%)
Aug 09, 2017	13.01	13.12	13.00	13.10	37,946	-0.38(-2.82%)
Aug 08, 2017	13.58	13.61	13.46	13.48	39,684	-0.22(-1.61%)
Aug 07, 2017	13.73	13.73	13.68	13.70	11,584	+0.08(+0.62%)
Aug 04, 2017	13.66	13.66	13.54	13.62	145,180	+0.27(+1.99%)
Aug 03, 2017	13.27	13.36	13.24	13.35	37,395	+0.31(+2.39%)
Aug 02, 2017	13.08	13.13	13.02	13.04	22,523	-0.21(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.