Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.378	9.449	9.308	9.322	820,147	-0.01(-0.15%)
Aug 30, 2017	9.230	9.350	9.180	9.336	626,524	+0.09(+0.92%)
Aug 29, 2017	9.300	9.354	9.180	9.251	768,380	-0.05(-0.53%)
Aug 28, 2017	9.499	9.541	9.265	9.300	554,660	-0.20(-2.09%)
Aug 25, 2017	9.414	9.549	9.300	9.499	749,048	+0.12(+1.28%)
Aug 24, 2017	9.463	9.605	9.364	9.378	880,182	-0.02(-0.23%)
Aug 23, 2017	9.329	9.463	9.308	9.400	863,628	+0.04(+0.45%)
Aug 22, 2017	9.456	9.485	9.322	9.357	432,785	-0.07(-0.75%)
Aug 21, 2017	9.279	9.442	9.237	9.428	636,186	+0.13(+1.37%)
Aug 18, 2017	9.357	9.357	9.230	9.300	2,301,526	-0.12(-1.28%)
Aug 17, 2017	9.478	9.598	9.421	9.421	1,543,236	-0.07(-0.75%)
Aug 16, 2017	9.478	9.634	9.471	9.492	2,508,684	+0.01(+0.07%)
Aug 15, 2017	9.563	9.563	9.343	9.485	2,101,266	-0.14(-1.47%)
Aug 14, 2017	9.471	9.655	9.393	9.627	573,350	+0.20(+2.11%)
Aug 11, 2017	9.513	9.534	9.368	9.428	976,852	-0.21(-2.21%)
Aug 10, 2017	9.832	9.832	9.641	9.641	649,727	-0.19(-1.95%)
Aug 09, 2017	9.790	9.896	9.712	9.832	894,277	+0.01(+0.14%)
Aug 08, 2017	9.896	10.00	9.797	9.818	801,878	-0.13(-1.28%)
Aug 07, 2017	9.924	9.960	9.804	9.945	693,691	+0.03(+0.29%)
Aug 04, 2017	9.683	9.928	9.669	9.917	615,535	+0.23(+2.34%)
Aug 03, 2017	9.768	9.790	9.570	9.690	1,195,956	-0.14(-1.44%)
Aug 02, 2017	9.846	10.04	9.598	9.832	1,671,461	-0.28(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.