Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.83	38.78	37.29	38.73	1,324,495	+1.08(+2.88%)
Aug 30, 2017	37.65	38.55	37.56	37.65	394,441	-0.09(-0.24%)
Aug 29, 2017	37.47	37.83	36.30	37.74	489,231	-0.36(-0.95%)
Aug 28, 2017	37.38	38.55	36.93	38.10	525,769	+0.72(+1.93%)
Aug 25, 2017	36.48	37.56	36.02	37.38	462,805	+0.90(+2.48%)
Aug 24, 2017	36.12	36.93	36.12	36.48	640,461	+0.72(+2.02%)
Aug 23, 2017	36.57	37.02	35.66	35.75	878,897	-0.95(-2.58%)
Aug 22, 2017	36.61	37.42	36.52	36.70	528,832	+0.18(+0.49%)
Aug 21, 2017	37.06	37.42	36.25	36.52	397,205	-0.45(-1.21%)
Aug 18, 2017	36.70	37.51	36.52	36.97	699,082	+0.27(+0.73%)
Aug 17, 2017	38.41	38.86	36.70	36.70	842,898	-1.97(-5.10%)
Aug 16, 2017	38.14	39.04	38.05	38.68	647,541	+0.54(+1.41%)
Aug 15, 2017	38.68	39.39	37.96	38.14	507,709	-0.72(-1.85%)
Aug 14, 2017	38.50	39.39	38.41	38.86	886,114	+0.54(+1.41%)
Aug 11, 2017	40.20	40.56	37.78	38.32	1,269,563	-1.62(-4.05%)
Aug 10, 2017	40.92	41.91	39.75	39.93	1,293,588	-0.72(-1.77%)
Aug 09, 2017	46.21	47.65	40.47	40.65	2,831,437	-14.18(-25.86%)
Aug 08, 2017	55.64	56.13	54.65	54.83	923,036	-0.54(-0.97%)
Aug 07, 2017	53.30	56.00	52.94	55.37	891,391	+2.06(+3.87%)
Aug 04, 2017	52.50	53.48	51.69	53.30	417,473	+0.99(+1.89%)
Aug 03, 2017	51.96	52.32	51.51	52.32	372,130	+0.27(+0.52%)
Aug 02, 2017	52.14	53.03	51.78	52.05	439,748	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.