Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0610	0.0620	0.0610	0.0620	45,000	+0.00(+7.73%)
Aug 30, 2017	0.0610	0.0610	0.0575	0.0575	24,810	-0.01(-10.08%)
Aug 29, 2017	0.0626	0.0640	0.0626	0.0640	76,667	+0.01(+28.00%)
Aug 28, 2017	0.0630	0.0630	0.0500	0.0500	23,066	-0.01(-15.25%)
Aug 25, 2017	0.0640	0.0640	0.0590	0.0590	1,750	-0.01(-9.09%)
Aug 22, 2017		0.0649	0.0649	0.0649	0	+0.00(+6.57%)
Aug 16, 2017		0.0609	0.0609	0.0609	0	-0.02(-22.62%)
Aug 10, 2017		0.0787	0.0787	0.0787	0	-0.00(-2.48%)
Aug 09, 2017	0.0650	0.0807	0.0650	0.0807	9,200	-0.00(-3.35%)
Aug 03, 2017		0.0835	0.0835	0.0835	0	+0.00(+3.34%)
Aug 02, 2017	0.0808	0.0808	0.0808	0.0808	9,000	-0.01(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.