Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.68	24.87	24.68	24.86	22,109	+0.28(+1.12%)
Sep 28, 2017	24.44	24.60	24.44	24.59	25,134	+0.01(+0.03%)
Sep 27, 2017	24.66	24.71	24.56	24.58	63,529	-0.02(-0.06%)
Sep 26, 2017	24.61	24.64	24.56	24.60	56,160	-0.05(-0.19%)
Sep 25, 2017	24.75	24.75	24.55	24.64	8,764	-0.60(-2.40%)
Sep 22, 2017	25.32	25.33	25.23	25.25	30,381	-0.16(-0.65%)
Sep 21, 2017	25.40	25.45	25.40	25.41	8,778	-0.03(-0.13%)
Sep 20, 2017	25.59	25.59	25.36	25.45	16,920	-0.13(-0.51%)
Sep 19, 2017	25.58	25.58	25.50	25.58	29,545	+0.02(+0.06%)
Sep 18, 2017	25.54	25.61	25.50	25.56	45,966	+0.16(+0.65%)
Sep 15, 2017	25.33	25.40	25.33	25.40	10,081	+0.31(+1.24%)
Sep 14, 2017	25.01	25.08	25.01	25.08	8,334	+0.10(+0.41%)
Sep 13, 2017	25.01	25.05	24.92	24.98	7,861	-0.15(-0.59%)
Sep 12, 2017	25.07	25.17	25.06	25.13	11,879	-0.07(-0.28%)
Sep 11, 2017	25.12	25.22	25.12	25.20	14,416	+0.20(+0.78%)
Sep 08, 2017	25.03	25.03	24.96	25.01	8,193	+0.05(+0.19%)
Sep 07, 2017	24.93	24.97	24.88	24.96	22,596	+0.25(+1.01%)
Sep 06, 2017	24.62	24.72	24.61	24.71	14,051	+0.22(+0.89%)
Sep 05, 2017	24.55	24.61	24.40	24.49	46,954	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.