Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.17	19.42	19.16	19.40	261,700	+0.50(+2.66%)
Sep 28, 2017	18.86	19.08	18.81	18.90	115,795	+0.01(+0.04%)
Sep 27, 2017	19.16	19.16	18.76	18.89	86,001	-0.41(-2.11%)
Sep 26, 2017	19.31	19.47	19.29	19.30	25,135	-0.08(-0.40%)
Sep 25, 2017	19.88	20.09	19.37	19.37	44,288	-0.66(-3.29%)
Sep 22, 2017	19.85	20.03	19.43	20.03	132,660	+0.10(+0.51%)
Sep 21, 2017	20.13	20.13	19.88	19.93	38,953	-0.18(-0.90%)
Sep 20, 2017	20.30	20.30	20.00	20.11	24,029	+0.00(+0.00%)
Sep 19, 2017	20.24	20.25	20.03	20.11	44,353	-0.06(-0.31%)
Sep 18, 2017	20.35	20.48	20.15	20.17	167,634	-0.09(-0.46%)
Sep 15, 2017	20.10	20.28	19.99	20.27	273,079	+0.29(+1.45%)
Sep 14, 2017	19.69	19.99	19.37	19.98	26,480	+0.26(+1.32%)
Sep 13, 2017	19.49	19.75	19.46	19.72	39,542	+0.16(+0.84%)
Sep 12, 2017	19.85	19.85	19.54	19.55	61,540	-0.34(-1.73%)
Sep 11, 2017	20.01	20.06	19.87	19.90	81,933	+0.14(+0.71%)
Sep 08, 2017	19.80	19.81	19.64	19.76	34,038	-0.04(-0.20%)
Sep 07, 2017	19.68	19.95	19.68	19.80	110,999	+0.16(+0.84%)
Sep 06, 2017	19.41	19.67	19.29	19.63	83,493	+0.42(+2.16%)
Sep 05, 2017	19.35	19.45	19.01	19.22	81,947	+0.38(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.