Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.65	55.66	54.55	55.63	607,408	+0.81(+1.48%)
Sep 28, 2017	54.79	54.88	54.01	54.82	785,038	+0.20(+0.37%)
Sep 27, 2017			54.51	54.62	1,536,345	-0.95(-1.71%)
Sep 26, 2017	54.90	55.71	54.63	55.57	692,975	+0.72(+1.30%)
Sep 25, 2017	54.35	55.10	54.18	54.85	1,244,505	+0.62(+1.15%)
Sep 22, 2017	54.64	54.90	53.97	54.23	731,141	-0.29(-0.53%)
Sep 21, 2017	54.43	54.74	54.17	54.52	1,272,072	+0.17(+0.31%)
Sep 20, 2017	53.34	54.39	53.26	54.35	913,504	+1.01(+1.90%)
Sep 19, 2017	53.61	53.70	53.14	53.34	1,161,220	-0.30(-0.57%)
Sep 18, 2017	53.70	53.78	53.01	53.64	630,921	-0.13(-0.25%)
Sep 15, 2017	54.40	54.47	53.56	53.77	1,037,055	-0.65(-1.20%)
Sep 14, 2017	53.11	54.66	52.93	54.43	1,033,125	+1.24(+2.34%)
Sep 13, 2017	52.81	53.38	52.57	53.18	1,319,954	+0.30(+0.57%)
Sep 12, 2017	53.45	53.63	52.74	52.88	425,644	-0.50(-0.93%)
Sep 11, 2017	53.17	53.56	53.08	53.38	700,913	+0.40(+0.75%)
Sep 08, 2017	53.15	53.24	52.87	52.98	732,179	-0.33(-0.63%)
Sep 07, 2017	53.42	53.53	52.91	53.31	1,069,062	-0.04(-0.07%)
Sep 06, 2017	53.11	53.70	52.98	53.35	553,969	+0.40(+0.76%)
Sep 05, 2017	53.89	54.07	52.68	52.95	584,351	-0.88(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.