Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.61	61.92	60.89	61.15	5,017,300	-0.26(-0.42%)
Sep 28, 2017	61.60	61.73	61.18	61.41	4,377,943	-0.47(-0.75%)
Sep 27, 2017	62.22	62.65	61.86	61.87	3,880,916	-0.63(-1.02%)
Sep 26, 2017	62.54	62.83	62.25	62.51	2,973,852	+0.14(+0.22%)
Sep 25, 2017	63.58	63.93	62.28	62.37	6,035,405	-1.16(-1.83%)
Sep 22, 2017	63.32	63.99	62.88	63.53	6,687,244	+0.66(+1.06%)
Sep 21, 2017	63.21	63.46	62.70	62.86	1,978,080	-0.13(-0.20%)
Sep 20, 2017	64.78	64.93	62.57	62.99	4,587,531	-1.88(-2.90%)
Sep 19, 2017	61.50	64.92	60.82	64.88	11,833,513	+3.59(+5.86%)
Sep 18, 2017	60.44	61.48	60.25	61.29	4,796,325	+0.62(+1.03%)
Sep 15, 2017	60.82	61.38	60.23	60.66	5,644,387	+0.00(+0.00%)
Sep 14, 2017	61.95	62.09	60.57	60.66	4,904,516	-1.62(-2.60%)
Sep 13, 2017	62.41	62.90	62.07	62.28	2,430,982	-0.18(-0.29%)
Sep 12, 2017	62.49	63.23	62.33	62.46	1,517,138	-0.05(-0.08%)
Sep 11, 2017	62.64	62.97	62.24	62.51	2,282,309	+0.29(+0.46%)
Sep 08, 2017	62.87	63.01	62.07	62.22	2,255,017	-0.59(-0.95%)
Sep 07, 2017	63.48	63.63	62.65	62.81	1,801,127	-0.45(-0.71%)
Sep 06, 2017	63.28	63.62	62.62	63.26	2,798,056	+0.15(+0.24%)
Sep 05, 2017	63.64	63.93	62.74	63.11	2,186,224	-0.52(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.