Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.840	7.020	6.810	6.860	5,457,006	-0.08(-1.15%)
Sep 28, 2017	6.800	7.085	6.760	6.940	6,130,692	+0.08(+1.17%)
Sep 27, 2017	7.210	7.240	6.780	6.860	7,544,222	-0.25(-3.52%)
Sep 26, 2017	6.900	7.220	6.890	7.110	8,351,556	+0.24(+3.49%)
Sep 25, 2017	6.680	6.900	6.650	6.870	7,470,501	+0.16(+2.38%)
Sep 22, 2017	6.570	6.750	6.440	6.710	7,434,932	+0.23(+3.55%)
Sep 21, 2017	6.340	6.540	6.340	6.480	5,434,742	+0.15(+2.37%)
Sep 20, 2017	6.010	6.330	6.010	6.330	5,385,855	+0.32(+5.32%)
Sep 19, 2017	6.050	6.080	5.960	6.010	6,638,055	-0.01(-0.17%)
Sep 18, 2017	6.050	6.090	5.990	6.020	5,274,467	+0.05(+0.84%)
Sep 15, 2017	6.050	6.110	5.970	5.970	8,169,610	-0.05(-0.83%)
Sep 14, 2017	6.240	6.290	5.850	6.020	20,917,452	-0.45(-6.96%)
Sep 13, 2017		6.520	6.200	6.470	4,274,917	+0.21(+3.35%)
Sep 12, 2017	6.140	6.360	6.140	6.260	4,059,087	+0.05(+0.81%)
Sep 11, 2017	6.190	6.320	6.140	6.210	3,452,966	+0.08(+1.31%)
Sep 08, 2017	6.220	6.265	6.110	6.130	2,971,959	-0.09(-1.45%)
Sep 07, 2017	6.270	6.280	6.180	6.220	3,263,592	-0.09(-1.43%)
Sep 06, 2017	6.350	6.360	6.270	6.310	2,608,826	-0.01(-0.16%)
Sep 05, 2017	6.400	6.410	6.250	6.320	3,485,306	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.