Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.01	38.19	37.22	37.36	280,046	-0.61(-1.62%)
Sep 28, 2017	38.41	38.77	37.90	37.98	291,447	-0.47(-1.22%)
Sep 27, 2017	37.47	38.52	37.29	38.44	421,220	+1.08(+2.90%)
Sep 26, 2017	37.40	37.65	37.07	37.36	191,300	-0.07(-0.19%)
Sep 25, 2017	37.11	37.58	36.42	37.43	280,523	+0.58(+1.57%)
Sep 22, 2017	38.23	38.41	36.82	36.85	369,083	-1.34(-3.50%)
Sep 21, 2017	37.51	38.55	36.96	38.19	631,764	+0.61(+1.63%)
Sep 20, 2017	39.28	39.28	36.24	37.58	1,752,522	-1.70(-4.32%)
Sep 19, 2017	34.58	40.94	34.22	39.28	2,214,310	+4.73(+13.70%)
Sep 18, 2017	34.25	34.58	34.00	34.54	302,746	+0.36(+1.06%)
Sep 15, 2017	34.22	34.51	33.96	34.18	755,222	+0.07(+0.21%)
Sep 14, 2017	34.22	34.47	33.84	34.11	278,700	-0.04(-0.11%)
Sep 13, 2017	33.93	34.22	33.78	34.15	383,094	+0.29(+0.85%)
Sep 12, 2017	33.42	34.58	33.39	33.86	539,907	+0.47(+1.41%)
Sep 11, 2017	33.68	35.27	33.21	33.39	600,954	-0.04(-0.11%)
Sep 08, 2017	32.37	33.91	32.37	33.42	857,286	-1.05(-3.04%)
Sep 07, 2017	33.93	34.83	33.75	34.47	470,766	+0.65(+1.92%)
Sep 06, 2017	33.13	33.89	32.92	33.82	370,314	+0.76(+2.30%)
Sep 05, 2017	33.28	33.71	32.66	33.06	422,281	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.