Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.426	3.458	3.346	3.405	60,483,004	-0.03(-0.92%)
Nov 29, 2017	3.514	3.521	3.435	3.437	54,811,760	-0.12(-3.45%)
Nov 28, 2017	3.552	3.608	3.540	3.559	29,912,986	+0.01(+0.40%)
Nov 27, 2017	3.566	3.580	3.530	3.545	30,584,224	-0.07(-1.94%)
Nov 24, 2017	3.622	3.636	3.601	3.615	15,046,368	+0.02(+0.58%)
Nov 22, 2017	3.545	3.622	3.538	3.594	32,101,376	+0.08(+2.29%)
Nov 21, 2017	3.594	3.629	3.507	3.514	57,920,516	-0.05(-1.38%)
Nov 20, 2017	3.517	3.580	3.507	3.563	20,219,780	+0.01(+0.30%)
Nov 17, 2017	3.521	3.582	3.486	3.552	35,095,868	+0.06(+1.71%)
Nov 16, 2017	3.503	3.538	3.440	3.493	63,277,888	+0.05(+1.42%)
Nov 15, 2017	3.335	3.475	3.297	3.444	47,051,916	+0.05(+1.55%)
Nov 14, 2017	3.636	3.650	3.384	3.391	105,215,952	-0.33(-8.85%)
Nov 13, 2017	3.703	3.770	3.682	3.720	35,336,956	-0.03(-0.84%)
Nov 10, 2017	3.759	3.794	3.713	3.752	30,469,474	-0.05(-1.20%)
Nov 09, 2017	3.784	3.836	3.770	3.798	33,941,648	-0.02(-0.64%)
Nov 08, 2017	3.777	3.826	3.729	3.822	50,890,896	+0.11(+2.83%)
Nov 07, 2017	3.871	3.889	3.692	3.717	81,013,288	-0.20(-5.01%)
Nov 06, 2017	3.780	3.917	3.777	3.913	53,896,944	+0.17(+4.49%)
Nov 03, 2017	3.777	3.784	3.675	3.745	55,078,192	-0.04(-1.02%)
Nov 02, 2017	3.763	3.791	3.722	3.784	34,429,344	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.