Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1617	1634	1581	1608	543	-13.18(-0.81%)
Jan 30, 2017	1704	1704	1590	1621	882	-92.25(-5.38%)
Jan 27, 2017	1722	1726	1674	1713	483	+0.00(+0.00%)
Jan 26, 2017	1753	1753	1709	1713	411	-48.31(-2.74%)
Jan 25, 2017	1740	1775	1735	1761	734	+26.35(+1.52%)
Jan 24, 2017	1691	1740	1665	1735	831	+43.93(+2.60%)
Jan 23, 2017	1696	1696	1652	1691	874	+0.00(+0.00%)
Jan 20, 2017	1713	1726	1669	1691	947	-26.36(-1.53%)
Jan 19, 2017	1744	1757	1678	1718	717	-26.35(-1.51%)
Jan 18, 2017	1700	1748	1660	1744	1,281	+52.71(+3.12%)
Jan 17, 2017	1757	1757	1687	1691	1,274	-65.89(-3.75%)
Jan 13, 2017		1757	1757	1757	0	+30.75(+1.78%)
Jan 12, 2017	1748	1753	1700	1726	581	-30.75(-1.75%)
Jan 11, 2017	1757	1757	1744	1757	1,126	+0.00(+0.00%)
Jan 10, 2017	1713	1757	1704	1757	1,329	+43.92(+2.56%)
Jan 09, 2017	1735	1740	1696	1713	1,764	-30.74(-1.76%)
Jan 06, 2017	1766	1766	1704	1744	918	-26.36(-1.49%)
Jan 05, 2017	1753	1783	1709	1770	1,225	+13.18(+0.75%)
Jan 04, 2017	1757	1783	1735	1757	817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.