Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.19	11.19	10.94	11.06	340,914	-0.04(-0.40%)
Oct 30, 2017	11.18	11.20	11.07	11.10	226,054	-0.10(-0.90%)
Oct 27, 2017	11.12	11.21	11.09	11.20	270,250	+0.08(+0.68%)
Oct 26, 2017	11.36	11.36	11.07	11.13	349,894	-0.26(-2.32%)
Oct 25, 2017	11.54	11.54	11.35	11.39	202,186	-0.13(-1.09%)
Oct 24, 2017	11.59	11.60	11.46	11.52	239,567	-0.07(-0.60%)
Oct 23, 2017	11.62	11.64	11.58	11.59	149,764	-0.03(-0.27%)
Oct 20, 2017	11.63	11.67	11.58	11.62	154,215	-0.03(-0.27%)
Oct 19, 2017	11.64	11.65	11.59	11.65	126,241	+0.01(+0.05%)
Oct 18, 2017	11.73	11.73	11.63	11.64	126,608	-0.07(-0.58%)
Oct 17, 2017	11.52	11.72	11.52	11.71	158,550	+0.21(+1.79%)
Oct 16, 2017	11.58	11.68	11.50	11.50	189,125	-0.13(-1.08%)
Oct 13, 2017	11.79	11.79	11.54	11.63	278,155	-0.19(-1.59%)
Oct 12, 2017	11.67	11.82	11.61	11.82	157,415	+0.16(+1.34%)
Oct 11, 2017	11.81	11.82	11.63	11.66	228,485	-0.09(-0.80%)
Oct 10, 2017	11.73	11.75	11.67	11.75	170,860	+0.03(+0.27%)
Oct 09, 2017	11.76	11.82	11.68	11.72	139,395	-0.04(-0.37%)
Oct 06, 2017	11.88	11.88	11.71	11.77	316,169	-0.07(-0.58%)
Oct 05, 2017	11.78	11.84	11.69	11.84	178,572	+0.06(+0.48%)
Oct 04, 2017	11.70	11.78	11.67	11.78	142,478	+0.07(+0.59%)
Oct 03, 2017	11.77	11.77	11.63	11.71	207,023	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.