Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.05	11.16	11.05	11.16	249,281	+0.14(+1.27%)
Nov 29, 2017	11.02	11.11	10.98	11.02	320,551	+0.01(+0.06%)
Nov 28, 2017	10.91	11.05	10.86	11.01	373,016	+0.08(+0.70%)
Nov 27, 2017	10.99	10.99	10.85	10.93	263,154	-0.04(-0.35%)
Nov 24, 2017	11.10	11.11	10.95	10.97	102,518	-0.07(-0.63%)
Nov 22, 2017	10.83	11.07	10.79	11.04	308,189	+0.27(+2.53%)
Nov 21, 2017	10.79	10.85	10.77	10.77	237,138	+0.01(+0.12%)
Nov 20, 2017	10.90	10.90	10.71	10.76	228,200	-0.11(-0.99%)
Nov 17, 2017	10.79	10.89	10.78	10.86	237,902	+0.05(+0.48%)
Nov 16, 2017	10.66	10.82	10.64	10.81	505,600	+0.19(+1.78%)
Nov 15, 2017	10.64	10.74	10.59	10.62	396,095	-0.03(-0.24%)
Nov 14, 2017	10.78	10.80	10.55	10.65	424,406	-0.18(-1.69%)
Nov 13, 2017	10.96	10.96	10.78	10.83	291,829	-0.13(-1.15%)
Nov 10, 2017	11.05	11.06	10.92	10.96	200,864	-0.09(-0.85%)
Nov 09, 2017	11.03	11.06	10.97	11.05	267,569	-0.03(-0.28%)
Nov 08, 2017	11.09	11.09	11.01	11.08	154,051	+0.03(+0.28%)
Nov 07, 2017	11.09	11.10	11.01	11.05	273,280	-0.03(-0.28%)
Nov 06, 2017	11.11	11.11	11.03	11.08	267,014	+0.10(+0.92%)
Nov 03, 2017	10.94	11.02	10.93	10.98	200,615	+0.04(+0.35%)
Nov 02, 2017	11.03	11.05	10.90	10.94	220,362	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.