Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.69	18.74	18.67	18.74	25,296	+0.07(+0.39%)
Aug 30, 2017	18.74	18.75	18.66	18.67	28,856	+0.00(+0.00%)
Aug 29, 2017	18.69	18.69	18.64	18.67	18,696	+0.03(+0.16%)
Aug 28, 2017	18.68	18.68	18.62	18.64	26,087	+0.01(+0.04%)
Aug 25, 2017	18.64	18.68	18.61	18.64	49,601	+0.00(+0.00%)
Aug 24, 2017	18.63	18.64	18.63	18.64	17,667	-0.02(-0.12%)
Aug 23, 2017	18.62	18.69	18.59	18.66	48,900	+0.03(+0.16%)
Aug 22, 2017	18.68	18.68	18.62	18.63	24,688	+0.01(+0.08%)
Aug 21, 2017	18.66	18.69	18.61	18.61	58,357	-0.05(-0.24%)
Aug 18, 2017	18.64	18.69	18.63	18.66	42,050	+0.06(+0.32%)
Aug 17, 2017	18.59	18.67	18.59	18.60	38,400	-0.02(-0.12%)
Aug 16, 2017	18.56	18.63	18.56	18.62	27,868	+0.07(+0.39%)
Aug 15, 2017	18.60	18.64	18.54	18.55	38,055	-0.04(-0.19%)
Aug 14, 2017	18.66	18.66	18.58	18.59	33,894	+0.03(+0.16%)
Aug 11, 2017	18.54	18.60	18.53	18.56	21,260	-0.01(-0.08%)
Aug 10, 2017	18.61	18.61	18.51	18.57	37,208	-0.07(-0.39%)
Aug 09, 2017	18.63	18.72	18.63	18.64	38,160	-0.01(-0.08%)
Aug 08, 2017	18.70	18.71	18.66	18.66	23,889	-0.05(-0.27%)
Aug 07, 2017	18.65	18.72	18.65	18.71	17,078	+0.05(+0.27%)
Aug 04, 2017	18.67	18.72	18.66	18.66	24,610	-0.02(-0.10%)
Aug 03, 2017	18.69	18.69	18.64	18.68	53,664	-0.02(-0.09%)
Aug 02, 2017	18.66	18.74	18.61	18.69	19,250	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.